FNB - Lager Pris

Lager Pris
13.79
Daglig Change
0.15 1.10%
Månedlig
1.55%
Årlig
32.85%
Q2 Prognose
13.17
Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Fulton Financial 17.05 0.08 0.47% 67.82% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Northwest Bancshares 11.10 0.17 1.56% 7.35% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 2.77% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Townebank 27.43 0.40 1.48% 23.67% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 32.33% 2024-05-03
United Bankshares 34.06 0.24 0.71% 14.95% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03